最新消息:

「兴业证券开户」今日突破五日均线个股乖离率排名一览(2021年1月12日)

「兴业证券开户」今日突破五日均线个股乖离率排名一览(2021年1月12日)

  证券时报?数据宝统计,停止今日下战书14:36分,上证综指3596.22点,收于五日均线之上,涨跌幅1.83%,A股总成交额为9656.55亿元。到现在为止今日有436只A股价钱突破了五日均线,其中乖离率较大的个股有新劲刚、彩虹股份、东方财富等,乖离率划分为10.23%、9.33%、8.91%;【南京高科(600064)、股吧】、中粮资源、歌华有线等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)

今日换手率

  (%)

五日均线(元)最新价(元)乖离率(%)
300629新 劲 刚19.9816.7624.1926.6610.23
600707彩虹股份10.004.526.246.829.33
300059东方财富13.596.6734.4537.528.91
300567精测电子10.887.3953.0157.708.85
600439瑞 贝 卡10.172.372.402.608.15
300737【科顺股份(300737)、股吧】11.448.2721.5223.187.71
605266健 之 佳10.0012.75105.18113.177.60
300233金城医药13.774.7518.8320.247.48
002067景兴纸业10.062.983.683.947.07
300791仙乐康健11.883.4095.58102.206.93
600030中信证券10.014.5630.1832.216.71
603939益丰药房10.002.1291.2497.356.70
002657【中科金财(002657)、股吧】9.991.2510.6311.346.64
601688华泰证券8.993.2318.5819.776.40
600999招商证券10.011.5624.5026.056.31
600184光电股份10.013.3712.4213.196.18
603233大 参 林10.001.1080.4085.336.13
600185格力地产9.965.985.625.966.13
002959小熊电器7.734.56111.12117.906.11
300033同 花 顺10.045.12129.50137.376.08
601677明泰铝业10.006.4015.3516.286.04
600879航天电子10.063.168.258.756.01
002614奥 佳 华9.984.3212.9113.675.85
300816艾 可 蓝6.173.8474.5478.795.71
000901航天科技10.028.0110.2910.875.62
002028思源电气10.028.0019.6620.755.54
000712锦龙股份10.033.7614.8715.695.53
300888稳健医疗8.2713.30181.42191.445.52
002953【日丰股份(002953)、股吧】9.992.1019.8320.925.50
603589口 子 窖8.804.9473.6377.675.49
600343航天动力9.963.9110.4811.045.38
002411延安必康9.212.234.734.985.33
300871回盛生物12.4813.2038.2840.295.26
603703盛洋科技10.042.0811.7712.385.15
603308应流股份10.012.1033.5535.275.13
603901永创智能9.980.828.408.825.05
300759康龙化成6.142.15123.91130.074.97
000519中兵红箭9.993.1410.4911.014.96
300599雄塑科技9.473.2511.4512.024.94
603167渤海轮渡10.052.228.048.434.85
300896爱 美 客6.514.02729.77764.884.81
002473ST 圣 莱5.080.555.325.584.81
603185上机数控7.698.48151.12158.384.81
600739辽宁成大8.142.1324.0825.234.78
600501航天晨光10.045.2510.5711.074.73
300363博腾股份5.461.9334.8436.494.72
002123梦网团体7.412.3313.8514.504.72
000776广发证券6.562.5716.4517.224.67
600552凯盛科技5.934.956.827.144.66
601618中国中冶7.022.382.923.054.60
600391航发科技8.667.5625.5626.734.58
000561狼烟电子10.061.307.127.444.44
000636风华高科7.334.0931.8833.254.28
600482中国动力8.432.1218.8919.674.15
300526中潜股份6.150.8063.1865.804.14
000890*ST 胜尔4.951.342.852.974.14
600837海通证券6.722.2612.9713.504.12
300409道氏手艺8.6710.5314.2114.794.11
601377兴业证券7.622.858.829.184.11
002965祥鑫科技5.852.2329.8731.104.10
003009中天火箭10.0026.1467.4370.174.06
000504ST 生 物5.020.6712.4712.974.04
300703创源股份5.871.9110.0610.464.02
002756永兴质料10.006.0261.2463.693.99
603658安图生物9.021.14147.82153.613.91
002618丹邦科技10.052.834.644.823.88
002706良信股份10.001.0028.8129.933.87
600306*ST 商城4.850.705.005.193.84
300593新 雷 能8.366.7529.0930.203.82
603636南威软件7.141.399.119.453.75
002499*ST 科林5.001.446.686.933.74
300715凯伦股份7.081.7537.7639.153.68
000678襄阳轴承4.151.454.604.773.61
600399ST 抚 钢4.981.9416.4817.063.54
600963岳阳林纸10.082.954.224.373.51
002607中公教育6.523.2534.1035.293.50
000702正虹科技5.304.565.765.963.44
300772运达股份5.436.9717.6518.253.39
000425徐工机械5.012.525.685.873.38
300012华测检测6.161.1328.5329.493.36
600817ST 宏 盛3.390.6513.2913.743.35
601628中国人寿6.970.1639.1040.383.28
600435北方导航9.996.019.069.363.27
601995中金公司8.8117.5871.6974.003.22
603378亚士创能5.320.9240.3241.613.20
601898中煤能源6.760.794.594.743.18
600389山河股份6.761.8021.7422.423.11
600363联创光电4.593.5126.5127.333.09
002677浙江美大4.742.9116.4917.003.08
300850新 强 联7.4311.86149.03153.623.08
600563法拉电子2.951.98107.72111.013.05
600060海信视像9.883.2110.9011.233.05
000589贵州轮胎3.793.636.646.843.04
601881中国银河5.720.9012.5612.943.03
002960青鸟消防3.521.5533.4334.443.02
000976华铁股份5.872.275.255.413.01
300726宏达电子4.394.0378.2180.552.99
601519大 智 慧9.203.3210.1610.452.89
300221银禧科技4.3820.769.279.542.89
601066中信建投6.396.1143.8645.132.89
000921海信家电10.032.1713.8614.262.87
002145中核钛白4.993.245.735.892.86
600545卓郎智能5.750.763.223.312.86
601696中银证券7.689.2527.4128.192.83
002287奇正藏药6.641.2328.1228.912.82
300114中航电测4.843.4415.6016.042.81
603239浙江仙通4.831.4817.5418.032.81
002408齐翔腾达4.991.318.598.832.79
002595豪爽科技4.911.1129.1229.932.78
002130沃尔核材4.464.145.695.852.78
601100恒立液压5.220.88127.33130.842.76
002795永和智控6.182.488.869.102.73
600379宝光股份9.952.216.466.632.70
603181皇马科技4.540.8919.7420.262.63
600109国金证券5.264.0416.7617.202.63
300024机 器 人3.741.1712.4212.752.62
601003柳钢股份4.290.515.215.352.61
000576甘化科工3.614.1910.9211.202.60
002545东方铁塔5.262.178.388.602.60
601211国泰君安5.151.0317.7118.172.57
002376新 北 洋3.170.979.219.442.52
603218日月股份4.351.1334.1735.012.45
002673西部证券6.773.7910.4710.732.44
002288超华科技3.705.089.029.242.44
300143盈康生命4.811.0218.7319.172.35
002939长城证券4.032.0512.8813.182.33
002092中泰化学2.781.786.146.282.31
605338巴比食物10.006.4637.0937.942.29
002501*ST 利源4.440.252.302.352.26
603903中持股份5.121.3010.2410.472.23
000815美 利 云4.592.635.795.922.21
300792壹网壹创4.572.51100.56102.772.20
002001新 和 成4.501.2138.1538.982.17
002184海得控制2.572.1413.2913.582.17
002502*ST 鼎龙5.141.432.602.662.15
300773拉 卡 拉2.762.3829.8830.522.15
603520司 太 立2.631.4961.0962.392.13
600308华泰股份6.683.915.325.432.11
300628亿联网络5.460.7073.0174.502.04
300227光 韵 达7.798.8911.3911.622.02
300274阳光电源6.104.4984.2785.962.00
300450先导智能4.851.6887.5189.241.98
002583海 能 达3.342.196.076.191.98
603833欧派家居4.650.32130.32132.891.97
600570恒生电子5.021.7799.97101.941.97
603387基蛋生物4.491.2633.5834.241.96
000166申万宏源4.310.665.225.321.95
002697红旗连锁3.331.956.096.211.94
600173卧龙地产3.560.364.864.951.94
002206海 利 得5.801.413.934.011.93
600621华鑫股份5.323.2821.1621.571.93
000551创元科技2.110.728.078.221.91
000981*ST 银亿4.570.492.022.061.88
300527中船应急8.893.589.8610.041.87
300085银 之 杰4.373.1016.6316.941.86
600150中国船舶3.411.8718.4718.811.86
300758七彩化学5.493.2922.6423.061.86
300103达刚控股3.640.9810.9111.111.85
600693东百团体3.110.754.234.311.84
002674兴业科技3.641.2512.2912.521.84
000623吉林敖东3.691.4616.3016.601.83
002504弘高创意9.834.061.871.901.82
600864哈投股份3.503.267.557.691.80
002745木 林 森4.752.7214.9615.231.79
600072中船科技3.936.0014.2914.551.79
000851高鸿股份2.162.476.967.081.78
300123亚光科技7.595.1913.5113.751.78
000737ST 南 风4.890.674.644.721.77
600523贵航股份4.681.0915.1615.431.77
601989中国重工3.791.124.304.381.77
000697炼石航空10.033.3111.1011.301.77
605111新 洁 能3.9412.25192.87196.271.76
002845同 兴 达2.033.0526.2126.671.76
002759天涯股份5.655.2619.6620.001.75
000828东莞控股6.441.399.269.421.75
002926华西证券4.232.5512.3612.581.75
000810创维数字2.570.767.837.971.74
603989艾华团体4.031.2223.8524.261.73
300408三环团体6.642.3236.1736.791.73
600061国投资源4.150.8713.8014.041.72
601336新华保险3.251.0255.2556.191.69
603180金牌厨柜4.261.1346.4147.191.69
601788光大证券5.561.8518.2918.601.68
600592龙溪股份4.380.9310.0710.241.67
600215*ST 经开2.340.275.165.251.67
000801四川九洲3.991.116.156.251.66
600588用友网络2.920.4844.4545.181.64
603966法兰泰克2.261.3814.2614.491.61
601566九 牧 王2.780.3710.9311.111.61
300088长信科技2.062.218.768.901.60
601698中国卫通2.934.6419.0519.351.57
000935四川双马1.980.5712.6912.891.56
603113金能科技1.971.8015.2715.511.56
300009安科生物5.242.2014.4314.651.55
600446金证股份2.631.1015.3615.601.55
600893航发动力5.393.6372.1873.301.55
000987越秀金控4.641.2913.7813.991.54
300709精研科技1.921.9453.4454.261.54
002341新纶科技10.141.132.993.041.54
000783长江证券3.931.278.608.731.54
002105信隆康健2.920.856.947.051.53
601878浙商证券4.081.9914.8315.061.52
000685中山公用3.240.688.168.281.52
300263隆华科技4.292.356.466.561.52
601606长城军工5.778.6212.2812.471.51
603577汇 金 通5.150.978.868.991.51
300224正海磁材2.241.8712.6112.801.51
600571信 雅 达2.091.097.217.321.50
002592ST 八 菱4.881.982.973.011.48
000526紫光学大4.841.8245.8946.571.48
300530达志科技2.080.4932.4332.911.47
300177中 海 达2.673.0610.2210.371.45
000686东北证券4.561.729.729.861.44
600835上海机电4.371.1621.2121.511.43
002136安 纳 达9.993.378.798.921.43
002967广电计量5.793.9436.0536.561.43
603662柯力传感2.061.4428.2828.671.39
603995甬金股份2.182.4631.9732.411.39
600382广东明珠10.002.136.086.161.38
002801微光股份2.923.5837.2637.771.37
600705中航资源4.180.724.684.741.37
300325德威新材3.746.901.911.941.36
601318中国平安3.501.0385.8286.971.34
600271航天信息2.530.7113.1813.351.32
002058威 尔 泰10.012.4511.0611.211.32
000728国元证券4.191.758.838.951.31
002876三 利 谱3.262.2146.2646.861.31
000687*ST 华讯1.170.771.711.731.29
600970中材国际5.511.896.997.081.29
601236红塔证券3.531.6917.9418.171.28
002736国信证券3.810.5013.7313.911.28
600255*ST 鑫科3.550.811.731.751.27
600203福日电子2.691.539.439.551.27
600026中远海能3.431.376.846.931.26
601198东兴证券4.271.1313.2513.421.25
002782可 立 克0.770.8413.0013.161.25
603208山河欧派9.771.4094.7595.931.24
002097山河智能1.241.608.098.191.24
300149睿智医药5.541.8313.3613.521.21
603818曲美家居3.470.497.948.041.21
300891惠云钛业15.6322.7017.4717.681.20
000719中原传媒4.002.086.686.761.20
600315上海家化1.810.7737.7938.241.19
300310宜通世纪0.782.715.135.191.17
300777中简科技5.523.9260.8261.521.16
000538云南白药3.761.99140.17141.781.15
002138顺络电子1.922.2025.7126.011.15
000823超声电子1.531.4611.1211.251.15
300705九典制药1.812.4524.5124.791.15
002200ST 云 投1.470.244.784.831.13
000333美的团体2.860.45102.74103.891.12
000611ST 天 首1.490.242.692.721.12
300306远方信息3.174.3310.9511.071.11
002281光迅科技1.000.9428.8429.151.08
000029深深房A0.440.906.726.791.07
600731湖南海利2.392.638.048.131.07
603198迎驾贡酒7.332.3538.7139.121.06
601901方正证券3.812.049.719.811.05
002189中 光 学4.342.8819.7619.971.04
002445*ST 中南1.570.191.921.941.04
000750国海证券4.683.685.765.821.04
603328依顿电子1.560.437.757.831.03
603043广州酒家3.290.8640.0440.451.03
600611公共交通1.390.303.603.641.00
600775南京熊猫2.370.687.287.350.99
002582好 想 你2.743.98恒指期货软件13.0013.130.98
600243*ST 海华1.130.132.662.690.98
600406国电南瑞2.130.4327.0927.350.97
002422科伦药业1.121.5418.7218.900.96
603588高能情况3.851.0612.8212.940.95
300596利 安 隆0.870.8736.5736.920.95
002262恩华药业1.400.8515.8215.970.95
002074国轩高科7.176.7442.1842.580.94
600119ST 长 投4.190.566.916.970.93
600764中国海防5.191.9235.9836.310.92
601990南京证券3.661.8412.0712.180.91
603987康 德 莱5.471.7214.1514.280.90
603129东风动力1.761.15163.26164.730.90
000931中 关 村3.690.776.696.750.90
600810神马股份3.701.938.618.690.88
603106恒银科技2.220.706.856.910.88
601108财通证券3.922.0412.3612.470.87
000531穗恒运A2.210.429.179.250.87
601997贵阳银行1.050.777.667.730.86
300618寒锐钴业3.507.55111.64112.580.84
600235民丰特纸5.595.005.255.290.84
600095湘财股份6.489.3214.1714.290.83
000930中粮科技1.286.609.419.490.83
300213佳讯飞鸿2.241.806.796.850.82
002217合 力 泰2.080.913.903.930.82
601019山东出书0.890.115.645.690.82
000568泸州老窖5.321.03257.94260.040.81
600783鲁信创投1.530.6414.5114.630.81
600918中泰证券5.467.8517.0417.180.80
002399海 普 瑞4.280.7616.9217.050.79
601555东吴证券3.841.429.659.730.79
000859国风塑业2.271.034.914.950.77
600369西南证券3.970.975.465.500.77
603337杰克股份5.530.7527.6327.840.76
601890亚星锚链5.104.326.346.390.76

更多股票配资知识关注股票配资平台https://www.peizi178.com.cn

转载请注明:配资178网 » 「兴业证券开户」今日突破五日均线个股乖离率排名一览(2021年1月12日)

发表我的评论
取消评论
表情

Hi,您需要填写昵称和邮箱!

  • 昵称 (必填)
  • 邮箱 (必填)
  • 网址