最新消息:

「中华金配」今日突破五日均线个股乖离率排名一览(2021年1月13日)

「中华金配」今日突破五日均线个股乖离率排名一览(2021年1月13日)

  证券时报?数据宝统计,停止今日下战书收盘,上证综指3598.65点,收于五日均线之上,涨跌幅-0.27%,A股总成交额为12341.56亿元。到现在为止今日有369只A股价钱突破了五日均线,其中乖离率较大的个股有华中数控、朗科智能、【隆利科技(300752)、股吧】等,乖离率划分为14.69%、13.84%、12.76%;密尔克卫、宁沪高速、海象新材等个股乖离率小,刚刚站上五日均线。

  1月13日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)

今日换手率

  (%)

五日均线(元)最新价(元)乖离率(%)
300161华中数控19.987.2816.7619.2214.69
300543【朗科智能(300543)、股吧】20.029.9612.4314.1513.84
300752隆利科技20.0036.6252.2058.8612.76
000680山推股份9.979.933.673.978.06
300160秀强股份14.748.727.287.867.97
002961【瑞达期货(002961)、股吧】9.982.1621.6923.367.69
000681视觉中国9.973.4012.4113.357.59
601117中国化学10.044.165.816.257.54
002216三全食物10.012.9325.4527.377.53
002975【博杰股份(002975)、股吧】10.0012.26119.42128.327.46
300331苏大维格8.874.2021.4322.957.09
300132青松股份10.564.8618.2419.476.73
601611中国核建8.184.367.718.206.33
603303得邦照明10.041.4611.7512.496.32
002871伟隆股份8.623.6216.6217.656.17
600875东方电气9.985.7410.7011.356.07
002075沙钢股份9.963.0110.5511.155.69
300083创 世 纪8.156.3711.4312.085.69
000920南方汇通6.682.847.117.515.66
600051宁波团结8.754.938.248.705.58
002918蒙娜丽莎8.003.3331.2132.945.56
600626申达股份10.140.843.814.025.46
002185华天科技7.558.8014.1914.965.44
605068明新旭腾8.009.0129.3930.925.20
603959百利科技9.012.8512.2112.835.11
300415伊 之 密6.814.0813.8814.585.01
002305南国置业10.291.011.841.935.01
601985中国核电7.361.425.015.254.87
300729乐歌股份5.183.9240.0742.014.84
603076乐惠国际8.443.4143.0845.104.68
300004南风股份5.392.645.806.064.41
300460惠伦晶体5.775.6014.2414.864.34
002057中钢天源5.585.916.907.194.26
600583海油工程5.371.244.524.714.20
603519立霸股份5.591.7013.4113.974.14
000980*ST 众泰5.000.101.211.264.13
600597灼烁乳业5.204.6718.2619.004.08
300458全志科技4.854.5931.9633.264.07
000961中南建设4.682.427.748.054.03
002605姚记科技5.873.5424.8025.793.99
600323瀚蓝情况5.181.8424.3925.363.99
300559佳发教育4.762.8914.1914.753.92
603690至纯科技4.643.0036.8738.303.87
600089特变电工5.015.4210.2910.693.85
000599青岛双星4.942.044.304.463.82
300661圣邦股份6.251.93262.19272.003.74
601179中国西电7.781.804.414.573.72
000928中钢国际4.272.984.254.403.58
600004白云机场3.831.1913.1113.573.54
600428中远海特5.883.934.524.683.54
002685华东重机6.132.423.683.813.53
600674川投能源4.520.3710.0510.403.50
600228ST 昌 九5.041.1010.4810.833.36
300922天秦装备3.9637.1647.9849.593.35
000762西藏矿业5.2110.9814.4714.953.29
003012东鹏控股4.047.9713.4513.893.24
000777中核科技4.222.9312.9213.343.22
002625光启手艺4.525.4627.3228.203.21
603606东方电缆6.073.4325.9026.723.17
603277银都股份4.170.9311.6111.983.15
600312平高电气3.781.246.917.133.12
300812易天股份6.824.3037.0838.243.12
002409雅克科技5.146.9163.1065.063.11
603093南华期货4.357.3416.3016.803.04
600726华电能源5.961.852.242.313.03
600009上海机场5.253.0275.3177.593.03
002034旺能情况3.691.3815.5316.003.01
603313梦 百 合4.072.1035.0036.052.99
002306ST 云 网5.200.382.552.632.98
000875吉电股份3.372.494.184.302.87
002259*ST 升达5.100.483.003.092.86
601106中国一重5.941.512.953.032.85
000090天健团体4.902.105.625.782.85
000585*ST 东电5.261.181.561.602.83
000571*ST 大洲4.100.372.472.542.75
000895双汇生长3.762.3751.6453.032.68
000027深圳能源4.421.355.986.142.68
300632光莆股份4.725.1312.9713.322.67
601186中国铁建3.391.618.038.242.64
600562国睿科技2.833.0717.3517.802.61
300243瑞丰高材5.066.4915.3815.782.59
601636旗滨团体3.723.1612.2312.542.57
002463沪电股份3.322.9019.4419.942.56
002210*ST 飞马3.450.402.052.102.54
300041回天新材3.172.8114.2814.642.49
300128锦富手艺3.352.993.313.392.48
601996丰林团体2.921.362.752.822.47
600518ST 康 美5.060.502.432.492.47
300011鼎汉手艺3.261.976.196.342.46
600980北矿科技8.783.8213.3113.632.43
002315焦点科技3.343.4815.7216.102.42
600746江苏索普3.852.986.056.202.41
600114东睦股份3.801.697.217.382.39
003816中国广核3.252.792.792.862.36
600836*ST 界龙3.881.494.975.092.33
600601方正科技3.941.233.873.962.33
600612老 凤 祥2.990.6745.8446.902.32
601800中国交建3.050.857.277.442.28
600895张江高科3.031.6417.3117.702.26
601088中国神华3.240.4418.4018.812.25
002612朗姿股份4.3014.3822.7623.262.20
603898好 莱 客3.290.3914.7715.092.18
600330天通股份3.284.4610.4810.712.18
002280*ST 联络2.291.771.311.342.13
300236上海新阳3.382.8049.4650.502.10
601949中国出书3.140.685.475.582.09
603969银龙股份3.431.263.843.922.08
600261阳光照明3.111.283.583.652.07
000584哈工智能4.361.816.336.462.05
300748金力永磁2.585.0937.0837.842.05
600536中国软件3.484.5676.6478.182.01
600896览海医疗2.860.803.883.962.01
000408*ST 藏格4.212.027.767.922.01
002520日发精机4.881.655.485.591.97
002919名臣康健2.791.5737.2738.001.97
600218全柴动力2.443.868.638.801.92
600011华能国际3.210.554.424.501.90
300711广哈通讯2.694.2416.8317.151.90
300801泰和科技3.373.5419.5619.931.89
600088中视传媒2.490.8510.9211.131.89
000967盈峰情况3.380.928.118.261.87
600667太极实业2.051.599.299.461.87
002079苏州固锝2.303.1710.0510.241.87
300215电 科 院1.961.796.636.751.84
300275梅 安 森3.813.869.8910.071.84
603178圣龙股份3.891.928.128.271.82
002120韵达股份2.940.6715.4815.761.82
002469三维工程1.941.175.175.261.78
300738奥飞数据4.584.4434.1134.721.78
002796世嘉科技2.907.0614.9915.251.76
001914招商积余3.961.5423.7624.171.74
603786科 博 达4.715.0162.0563.131.74
601615明阳智能2.374.5518.6919.011.73
300563神宇股份1.845.7124.5424.961.73
002877智能自控2.761.646.957.071.73
002870香山股份5.146.0723.7324.141.72
000800一汽解放2.952.0311.3311.521.71
300864南大情况2.954.5485.5587.001.69
600268国电南自1.452.016.897.001.66
600590泰豪科技0.910.975.445.531.65
600206有研新材1.861.9912.9513.161.65
002698博实股份3.440.6011.5411.731.65
600516方大炭素2.833.087.147.261.62
601916浙商银行2.781.414.004.061.60
000096广聚能源1.620.309.249.391.58
300815玉 禾 田2.304.5989.6291.001.54
002255*ST 海陆1.791.083.933.991.53
002384东山细密2.005.1026.1426.531.51
002641永高股份2.241.256.306.391.49
601018宁 波 港3.010.354.054.111.48
600096云 天 化2.962.195.835.921.47
002243通产丽星1.391.0610.7910.951.45
600487亨通光电1.821.2813.7813.981.44
002253川大智胜1.201.4613.2713.461.43
003018金富科技1.797.4711.2011.361.43
600460士 兰 微4.287.8928.3628.761.41
600820隧道股份2.040.805.435.511.40
600688上海石化1.960.393.593.641.39
300870欧 陆 通1.055.5765.4866.391.38
002777久远银海3.141.7519.4119.681.38
300613富 瀚 微2.281.42118.89120.531.38
601006大秦铁路1.690.446.536.621.38
600819耀皮玻璃2.442.095.385.451.38
000089深圳机场1.660.737.867.971.37
002928中原航空1.603.1112.5312.701.37
600730中国高科2.941.434.144.201.35
000688国城矿业2.051.208.348.451.34
000925众合科技1.810.756.116.191.34
300476胜宏科技1.921.9025.1425.471.33
002195二三四五1.901.912.112.141.33
002256*ST 兆新1.901.061.061.071.33
000417合肥百货1.440.554.884.941.31
300394天孚通讯3.072.7949.4050.051.31
300228富瑞特装4.164.235.695.761.30
000651格力电器1.980.9664.0964.921.30
603389*ST 亚振2.810.433.253.291.29
601015陕西黑猫4.843.233.853.901.25
000028国药一致1.571.3442.7643.291.24
002331皖通科技2.421.0510.8610.991.23
600259广晟有色1.983.4831.5331.921.23
603377东方时尚1.290.4019.3419.581.23
300353东土科技2.052.127.877.971.22
002401中远海科2.784.0313.5113.671.21
000035中国天楹2.040.403.964.011.21
300129泰胜风能4.066.506.846.921.20
002112三变科技3.094.027.267.351.18
000536*ST 华映1.291.633.113.151.16
600018上港团体1.930.344.714.761.15
600180瑞 茂 通1.390.465.065.121.15
002040南 京 港1.612.476.866.941.14
600512腾达建设1.061.162.832.861.13
002766ST 索 菱4.040.804.334.381.11
600848上海临港1.750.3019.5619.781.10
003027同兴环保3.457.5337.3237.731.10
601991大唐发电3.450.482.372.401.10
600507方大特钢1.592.076.947.021.09
002921联诚细密1.282.1118.0618.261.09
002139拓邦股份0.812.807.407.481.08
600717天 津 港1.940.574.674.721.07
600115东方航空1.100.354.554.601.05
600886国投电力2.650.258.828.911.04
603789星光农机1.381.3113.0413.181.04
002171楚江新材1.161.848.668.751.04
600027华电国际1.830.533.303.331.03
002444巨星科技1.551.4832.4032.731.02
603880南卫股份2.491.6811.8111.931.02
300564筑博设计1.974.4922.0122.230.99
002952亚世光电1.191.7814.3714.510.99
603996*ST 中新5.110.091.431.440.98
000507珠 海 港2.201.195.535.580.98
300252金 信 诺3.013.068.818.900.98
000554泰山石油0.691.854.354.390.97
600876洛阳玻璃2.573.8717.4217.590.96
002984森 麒 麟0.606.4824.8025.030.94
601098中南传媒2.210.639.159.240.94
600801华新水泥1.731.1821.0021.200.93
600121郑州煤电6.1817.378.178.250.93
300718长盛轴承0.841.9116.6916.840.92
600329中新药业1.971.2017.9918.160.92
600897厦门空港1.290.3516.3816.530.92
600008首创股份1.410.862.842.870.91
605158华达新材1.921.8010.5210.620.91
002780三夫户外1.801.5217.9018.060.91
600871石化油服3.030.502.022.040.89
000900现代投资1.240.514.054.090.89
600900长江电力1.360.2619.2519.420.88
000999华润三九1.040.5326.0526.280.88
600068葛 洲 坝1.681.186.596.650.88
002443金洲管道1.631.356.186.230.87
600375汉马科技1.611.327.527.580.85
000795英 洛 华1.531.725.285.320.83
002569ST 步 森1.500.369.429.500.83
002991甘源食物0.655.6477.8678.490.81
002702海欣食物1.083.838.388.450.81
601002晋亿实业0.382.065股市新闻.185.220.81
000836富通讯息2.241.542.722.740.81
601339百隆东方0.760.663.963.990.81
601975招商南油2.042.282.482.500.81
600761安徽协力3.901.6513.7413.850.80
002049紫光国微1.302.99144.75145.870.77
002360同德化工3.544.557.847.900.77
002498汉缆股份1.800.843.933.960.76
600170上海建工1.000.413.003.020.73
002425凯撒文化1.312.757.657.710.73
300517海波重科0.691.7814.4914.600.73
600870ST 厦 华1.320.333.063.080.72
300182捷成股份3.214.463.203.220.69
000069华侨城A0.900.556.706.750.69
002044美年康健0.331.0912.0012.080.68
000619海螺型材2.190.845.565.600.68
000099中信海直0.740.836.756.800.68
600023浙能电力1.420.153.563.580.67
600169太原重工0.961.132.092.100.67
000062深圳华强0.830.3412.0012.080.67
600596新安股份3.618.1110.8310.900.66
605318法 狮 龙0.815.9213.6713.760.64
601608中信重工3.571.203.753.770.64
603157*ST 拉夏2.442.191.251.260.64
002239奥 特 佳2.815.084.734.760.63
000667优美置业0.790.733.833.850.63
605050福 然 德1.273.2010.2910.350.60
300223北京君正1.935.8980.7881.260.60
603067振华股份1.400.676.476.510.59
603158腾龙股份3.690.8818.7418.850.59
600322天房生长1.901.412.132.140.56
600795国电电力1.890.292.152.160.56
600500中化国际1.980.915.125.150.55
002526山东矿机1.821.282.232.240.54
000825太钢不锈1.870.873.793.810.53
600495晋西车轴0.713.844.264.280.52
002993奥海科技0.856.2461.6661.980.52
600000浦发银行0.610.199.799.840.51
603360百傲化学0.880.6214.8914.970.51
605100华丰股份1.632.3940.9141.120.51
603801志邦家居0.811.6330.8531.010.51
603017中衡设计1.550.879.129.170.50
300603立昂手艺1.823.2211.1511.210.50
603877太 平 鸟0.310.6429.4029.550.50
603738泰晶科技0.771.5719.5919.690.49
603359东珠生态0.590.5015.2215.290.47
603111康尼机电1.280.565.535.560.47
300069金利华电1.563.6915.5215.590.46
002418*ST 康盛1.140.671.771.780.45
002251步 步 高0.490.678.118.150.44
601988中国银行0.630.083.193.200.44
000672上峰水泥1.941.4719.8519.940.43
601111中国国航0.850.577.127.150.42
000922佳电股份1.092.838.338.360.41
300279和晶科技1.402.455.045.060.40
002613北玻股份1.502.134.054.070.39
000032深桑达A2.370.6619.3419.420.39
605177东亚药业1.085.6932.6532.780.39
601607上海医药0.160.6418.9118.980.39
002739万达影戏0.472.1519.1719.240.39
000682东方电子1.300.644.674.690.39
000880潍柴重机2.072.118.868.890.38
601298青 岛 港1.450.796.276.290.38
300724捷佳伟创1.193.14132.58133.080.38
600366宁波韵升2.382.366.006.020.37
600466蓝光生长0.910.684.414.430.36

更多股票配资知识关注股票配资平台https://www.peizi178.com.cn

转载请注明:配资178网 » 「中华金配」今日突破五日均线个股乖离率排名一览(2021年1月13日)

发表我的评论
取消评论
表情

Hi,您需要填写昵称和邮箱!

  • 昵称 (必填)
  • 邮箱 (必填)
  • 网址